ChainGPT

CGPT · 美元计价

$0.02006

≈ ￥0.132396

4.75% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.02017

24H 最低

$0.01868

今日开盘

$0.01915

24H 成交量

$39.38万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	HOMEHOME	$0.00537	$0.00548	$0.00529	$32.49万	$2,309.09万	0.75%
257	METMeteora	$0.3095	$0.324	$0.3092	$70.66万	$1.78亿	-2.06%
376	FLUXFlux	$0.0674	$0.0695	$0.0628	$37.57万	$2,759.35万	6.98%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	RUNETHORChain	$0.623	$0.633	$0.622	$77.97万	$2.07亿	-0.16%
127	AVAAVA (Travala)	$0.329	$0.3829	$0.3279	$195.44万	$2,629.81万	-13.49%
94	PLUMEPlume	$0.01576	$0.01631	$0.01557	$329.93万	$1.08亿	0.25%
308	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.84万	$1,967.31万	2.41%
318	WDCBWestern Digital (bStocks Token	$384.84	$389.93	$359.19	$48.12万	$277.04万	6.81%
224	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.04万	$956.30万	0.30%
555	TKOTokocrypto	$0.0487	$0.05	$0.0483	$14.93万	$369.60万	0.00%
10	NEARNEAR Protocol	$4.598	$4.81	$4.48	$8,474.88万	$59.72亿	1.48%
147	IOSTIOST	$0.000798	$0.000839	$0.00078	$156.03万	$2,885.70万	0.13%
302	SOPHSophon	$0.00149	$0.00157	$0.00141	$52.59万	$698.80万	5.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
281	GRTThe Graph	$0.02224	$0.02289	$0.0218	$58.75万	$2.45亿	1.51%
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.37万	$1,807.58万	1.32%
486	AVaulta	$0.0902	$0.0927	$0.0896	$21.56万	$1.51亿	-0.44%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
558	APPBAPPB	$258.4	$280.01	$254.70	$14.70万	—	-1.68%