Celo

CELO · 美元计价

$0.07252

≈ ￥0.478632

-7.65% (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.07853

24H 成交量

$1,362.37万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	HOMEHOME	$0.00524	$0.00564	$0.00483	$136.20万	$2,419.27万	-4.03%
190	METMeteora	$0.2805	$0.309	$0.2611	$195.12万	$419.59万	-5.59%
455	FLUXFlux	$0.0599	$0.073	$0.0579	$46.25万	$2,883.55万	-10.20%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
76	RUNETHORChain	$0.684	$0.723	$0.58	$971.31万	$2.04亿	12.69%
163	AVAAVA (Travala)	$0.2828	$0.3452	$0.2651	$242.34万	$733.65万	-9.53%
105	PLUMEPlume	$0.01474	$0.01615	$0.01366	$548.59万	$1.09亿	-4.47%
256	HEMIHemi	$0.0047	$0.00484	$0.00421	$117.45万	$2,017.48万	1.51%
467	WDCBWestern Digital (bStocks Token	$377.2	$402.11	$369.25	$43.38万	$283.39万	-1.59%
390	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.29万	$969.35万	-6.50%
561	TKOTokocrypto	$0.0474	$0.05	$0.0426	$27.37万	$374.00万	-2.07%
9	NEARNEAR Protocol	$4.289	$4.69	$3.91	$2.39亿	$60.99亿	-2.26%
192	IOSTIOST	$0.000724	$0.000812	$0.0007	$194.65万	$2,831.63万	-8.24%
154	SOPHSophon	$0.00174	$0.0018	$0.00118	$263.15万	$753.75万	20.83%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
241	GRTThe Graph	$0.01945	$0.02275	$0.01879	$131.93万	$2.47亿	-9.54%
679	QKCQuarkChain	$0.00228	$0.002411	$0.002208	$6.58万	$1,740.04万	-4.04%
336	AVaulta	$0.0822	$0.0925	$0.0768	$76.21万	$1.54亿	-7.01%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.66	$264.74	$250.00	$6.62万	—	-3.19%