比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	HOMEHOME	$0.00549	$0.00561	$0.0053	$51.45万	$2,435.61万	2.81%
125	METMeteora	$0.2982	$0.324	$0.297	$222.58万	$420.99万	-7.25%
403	FLUXFlux	$0.0673	$0.0695	$0.0655	$34.67万	$2,870.37万	1.66%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.98万	$2.06亿	-3.65%
139	AVAAVA (Travala)	$0.3178	$0.3639	$0.3118	$173.26万	$741.23万	-12.02%
99	PLUMEPlume	$0.01554	$0.01672	$0.01547	$330.15万	$1.10亿	-4.25%
346	HEMIHemi	$0.0046	$0.0048	$0.00456	$46.25万	$2,007.20万	-2.75%
349	WDCBWestern Digital (bStocks Token	$379.17	$398.02	$375.20	$46.02万	$288.71万	0.12%
423	ZKCBoundless	$0.0323	$0.0339	$0.0322	$32.10万	$969.19万	-3.58%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.14万	$369.20万	-1.82%
10	NEARNEAR Protocol	$4.463	$4.81	$4.45	$8,096.59万	$61.78亿	-5.88%
178	IOSTIOST	$0.000775	$0.00082	$0.00077	$127.23万	$2,901.33万	-4.79%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.69万	$739.50万	-2.67%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
310	GRTThe Graph	$0.02164	$0.02314	$0.02155	$54.90万	$2.46亿	-4.84%
674	QKCQuarkChain	$0.002384	$0.002488	$0.002365	$5.73万	$1,780.05万	-2.89%
491	AVaulta	$0.0901	$0.0927	$0.0893	$23.25万	$1.53亿	-1.21%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%