比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 20:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	HOMEHOME	$0.00535	$0.00548	$0.00529	$32.95万	$2,309.09万	0.94%
267	METMeteora	$0.3099	$0.324	$0.3097	$65.22万	$1.78亿	-3.34%
384	FLUXFlux	$0.0678	$0.0695	$0.0628	$36.89万	$2,759.35万	7.45%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	RUNETHORChain	$0.623	$0.633	$0.622	$76.58万	$2.07亿	-0.64%
123	AVAAVA (Travala)	$0.3298	$0.3849	$0.3298	$210.50万	$2,629.81万	-10.65%
93	PLUMEPlume	$0.0156	$0.01631	$0.01557	$326.53万	$1.08亿	-2.26%
307	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.30万	$1,967.31万	1.30%
326	WDCBWestern Digital (bStocks Token	$385.53	$389.93	$357.69	$46.74万	$277.04万	6.69%
227	ZKCBoundless	$0.0329	$0.0352	$0.0329	$82.69万	$956.30万	-1.20%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.00%
9	NEARNEAR Protocol	$4.602	$4.81	$4.48	$8,558.52万	$59.72亿	0.09%
148	IOSTIOST	$0.000806	$0.000839	$0.00078	$160.18万	$2,885.70万	1.13%
305	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.56万	$698.80万	4.23%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
278	GRTThe Graph	$0.02222	$0.02289	$0.0218	$58.94万	$2.45亿	0.27%
655	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.44万	$1,807.58万	0.87%
476	AVaulta	$0.0903	$0.0927	$0.0896	$23.33万	$1.51亿	-0.88%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
623	APPBAPPB	$257.71	$280.01	$255.42	$10.33万	—	-1.94%