BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 01:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.76万	$2,383.26万	1.31%
175	METMeteora	$0.3069	$0.324	$0.3067	$115.81万	$420.90万	-4.42%
414	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.52万	$2,868.92万	4.95%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
207	RUNETHORChain	$0.621	$0.633	$0.619	$88.91万	$2.05亿	-1.43%
124	AVAAVA (Travala)	$0.3303	$0.3675	$0.3209	$194.72万	$730.75万	-9.16%
92	PLUMEPlume	$0.01593	$0.01631	$0.01557	$328.63万	$1.09亿	-0.06%
376	HEMIHemi	$0.00466	$0.00475	$0.00463	$36.89万	$1,986.89万	0.22%
312	WDCBWestern Digital (bStocks Token	$393.96	$394.29	$366.15	$49.73万	$288.59万	3.02%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.46万	$959.66万	-0.60%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.82%
10	NEARNEAR Protocol	$4.592	$4.81	$4.54	$7,176.03万	$60.58亿	-0.35%
153	IOSTIOST	$0.000795	$0.000839	$0.00078	$145.01万	$2,948.10万	1.15%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.78万	$747.23万	0.69%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
292	GRTThe Graph	$0.02239	$0.02289	$0.0221	$54.70万	$2.44亿	0.00%
656	QKCQuarkChain	$0.002421	$0.002488	$0.002421	$5.89万	$1,772.50万	-0.74%
490	AVaulta	$0.0897	$0.0927	$0.0894	$20.60万	$1.51亿	-0.66%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260.68	$280.01	$254.70	$17.18万	—	-0.81%