Bancor Network

BNT · 美元计价

$0.3008

≈ ￥1.9853

3.33% ($0.01)

更新于 2026-10-28 18:10:01

24H 最高

$0.3021

24H 最低

$0.291

今日开盘

$0.2911

24H 成交量

$4.12万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	HOMEHOME	$0.0054	$0.00548	$0.00517	$41.16万	$2,309.09万	3.65%
303	METMeteora	$0.3195	$0.324	$0.3109	$51.17万	$1.78亿	2.67%
472	FLUXFlux	$0.0668	$0.0688	$0.0613	$23.54万	$2,759.35万	8.80%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	RUNETHORChain	$0.632	$0.633	$0.618	$64.63万	$2.07亿	2.10%
116	AVAAVA (Travala)	$0.3395	$0.3849	$0.3339	$223.94万	$2,629.81万	-10.04%
92	PLUMEPlume	$0.01619	$0.01631	$0.01554	$339.74万	$1.08亿	3.92%
304	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.10万	$1,967.31万	3.96%
331	WDCBWestern Digital (bStocks Token	$384.74	$388.00	$355.89	$44.52万	$277.04万	7.69%
224	ZKCBoundless	$0.0338	$0.0352	$0.0327	$83.00万	$956.30万	2.12%
558	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.42万	$369.60万	3.57%
8	NEARNEAR Protocol	$4.718	$4.81	$4.39	$9,119.30万	$59.72亿	7.23%
140	IOSTIOST	$0.000804	$0.000839	$0.000777	$165.49万	$2,885.70万	2.81%
334	SOPHSophon	$0.00155	$0.00156	$0.00141	$44.18万	$698.80万	9.93%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
274	GRTThe Graph	$0.02274	$0.02289	$0.02145	$59.03万	$2.45亿	5.72%
653	QKCQuarkChain	$0.002463	$0.002483	$0.002401	$6.36万	$1,807.58万	1.07%
475	AVaulta	$0.0918	$0.0927	$0.0889	$23.08万	$1.51亿	3.03%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%