CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.59

≈ ￥36.894

-1.93% (-$0.11)

更新于 2026-10-29 09:25:02

24H 最高

$5.90

24H 最低

$5.48

今日开盘

$5.7

24H 成交量

$449.76万

流通市值

$4,035.08万

24H 涨跌额

(-$0.11)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	HOMEHOME	$0.00557	$0.00561	$0.0053	$45.28万	$2,435.61万	3.72%
123	METMeteora	$0.3037	$0.324	$0.3031	$214.59万	$420.99万	-5.39%
413	FLUXFlux	$0.0679	$0.0695	$0.0655	$32.74万	$2,870.37万	2.72%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
185	RUNETHORChain	$0.621	$0.633	$0.619	$111.26万	$2.06亿	-1.43%
134	AVAAVA (Travala)	$0.319	$0.3641	$0.3118	$181.32万	$741.23万	-9.45%
97	PLUMEPlume	$0.01603	$0.01672	$0.01557	$329.27万	$1.10亿	-1.05%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.85万	$2,007.20万	-0.21%
346	WDCBWestern Digital (bStocks Token	$383.91	$398.02	$375.20	$44.81万	$288.71万	1.02%
421	ZKCBoundless	$0.033	$0.0339	$0.0327	$31.88万	$969.19万	-1.49%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.75万	$369.20万	-1.21%
10	NEARNEAR Protocol	$4.652	$4.81	$4.54	$7,515.40万	$61.78亿	-0.41%
168	IOSTIOST	$0.000787	$0.000839	$0.000783	$136.14万	$2,901.33万	-2.60%
315	SOPHSophon	$0.00147	$0.00157	$0.00146	$52.11万	$739.50万	-1.34%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
320	GRTThe Graph	$0.02224	$0.02314	$0.0221	$50.96万	$2.46亿	-1.46%
674	QKCQuarkChain	$0.002438	$0.002488	$0.002406	$5.05万	$1,780.05万	-1.18%
497	AVaulta	$0.0911	$0.0927	$0.0893	$21.39万	$1.53亿	0.00%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%