BitMine Immersion Technologies

BMNRB · 美元计价

$20.32

≈ ￥134.112

0.89% ($0.18)

更新于 2026-11-01 01:00:02

24H 最高

$20.32

24H 最低

$19.64

今日开盘

$20.14

24H 成交量

$49.14万

流通市值

$969.56万

24H 涨跌额

($0.18)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	HOMEHOME	$0.00527	$0.00547	$0.00518	$26.98万	$2,296.29万	-0.94%
394	METMeteora	$0.2881	$0.2898	$0.2747	$33.22万	$413.46万	4.05%
574	FLUXFlux	$0.0601	$0.0613	$0.058	$12.54万	$2,564.23万	0.50%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
63	RUNETHORChain	$0.687	$0.733	$0.634	$456.81万	$2.38亿	6.02%
125	AVAAVA (Travala)	$0.3214	$0.3598	$0.3115	$164.16万	$684.18万	-8.20%
109	PLUMEPlume	$0.01572	$0.01579	$0.01481	$199.01万	$1.05亿	3.90%
262	HEMIHemi	$0.00469	$0.00478	$0.00461	$56.76万	$1,993.89万	-0.43%
619	WDCBWestern Digital (bStocks Token	$369.24	$369.43	$361.79	$8.08万	$263.89万	1.30%
382	ZKCBoundless	$0.0327	$0.0329	$0.0308	$34.29万	$940.13万	4.47%
622	TKOTokocrypto	$0.0484	$0.0488	$0.0473	$7.84万	$363.30万	1.26%
6	NEARNEAR Protocol	$4.535	$4.55	$4.24	$7,546.43万	$58.63亿	5.51%
333	IOSTIOST	$0.000726	$0.000738	$0.000707	$41.22万	$2,702.24万	-0.55%
34	SOPHSophon	$0.00154	$0.0026	$0.00151	$1,083.51万	$766.87万	-27.36%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
300	GRTThe Graph	$0.0209	$0.02105	$0.02016	$47.96万	$2.28亿	0.19%
571	QKCQuarkChain	$0.00241	$0.002468	$0.002349	$12.58万	$1,740.90万	0.25%
545	AVaulta	$0.0824	$0.0836	$0.0797	$14.93万	$1.38亿	0.98%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
679	APPBAPPB	$228.65	$234.00	$225.71	$2.32万	—	-2.29%