Blur

BLUR · 美元计价

$0.00766

≈ ￥0.050556

-10.62% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.00903

24H 最低

$0.0074

今日开盘

$0.00857

24H 成交量

$505.05万

流通市值

$2,367.90万

24H 涨跌额

(-$0.00)

历史最高

$5.02

最高日期

2023-02-14

历史最低

$0.00718537

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	HOMEHOME	$0.00509	$0.00564	$0.00495	$135.74万	$2,419.27万	-8.12%
158	METMeteora	$0.2783	$0.3121	$0.2756	$195.72万	$419.59万	-10.11%
515	FLUXFlux	$0.0628	$0.0687	$0.0619	$30.12万	$2,883.55万	-7.24%
408	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
95	RUNETHORChain	$0.637	$0.643	$0.58	$488.38万	$2.04亿	2.08%
153	AVAAVA (Travala)	$0.3116	$0.3452	$0.3088	$216.49万	$733.65万	-1.21%
103	PLUMEPlume	$0.01488	$0.01634	$0.01439	$422.84万	$1.09亿	-8.37%
247	HEMIHemi	$0.00447	$0.00484	$0.00432	$97.57万	$2,017.48万	-5.30%
424	WDCBWestern Digital (bStocks Token	$382	$402.11	$378.86	$43.65万	$283.39万	-0.95%
428	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.09万	$969.35万	-7.49%
603	TKOTokocrypto	$0.0467	$0.05	$0.0465	$17.44万	$374.00万	-5.27%
8	NEARNEAR Protocol	$4.158	$4.76	$4.08	$1.99亿	$60.99亿	-11.94%
154	IOSTIOST	$0.000733	$0.000812	$0.000724	$212.34万	$2,831.63万	-7.68%
339	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.94万	$753.75万	-3.38%
523	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
314	GRTThe Graph	$0.02067	$0.02275	$0.02024	$66.48万	$2.47亿	-8.42%
679	QKCQuarkChain	$0.002333	$0.002475	$0.002307	$5.23万	$1,740.04万	-5.70%
371	AVaulta	$0.084	$0.0925	$0.0814	$54.55万	$1.54亿	-8.00%
299	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$251.16	$264.74	$250.70	$7.69万	—	-3.19%