Bio Protocol

BIO · 美元计价

$0.02159

≈ ￥0.142494

-5.93% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.02351

24H 最低

$0.0208

今日开盘

$0.02295

24H 成交量

$131.46万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	HOMEHOME	$0.0051	$0.00564	$0.00495	$131.95万	$2,419.27万	-7.27%
159	METMeteora	$0.2842	$0.3157	$0.2756	$191.97万	$419.59万	-9.32%
518	FLUXFlux	$0.064	$0.0687	$0.0619	$29.14万	$2,883.55万	-5.74%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
139	RUNETHORChain	$0.608	$0.627	$0.58	$236.15万	$2.04亿	-2.56%
147	AVAAVA (Travala)	$0.3178	$0.3452	$0.3088	$218.05万	$733.65万	0.06%
102	PLUMEPlume	$0.01506	$0.01648	$0.01439	$415.67万	$1.09亿	-7.66%
244	HEMIHemi	$0.00449	$0.00484	$0.00432	$93.14万	$2,017.48万	-5.27%
425	WDCBWestern Digital (bStocks Token	$383.11	$402.11	$378.86	$42.08万	$283.39万	-0.59%
431	ZKCBoundless	$0.0314	$0.0337	$0.0305	$41.26万	$969.35万	-5.99%
605	TKOTokocrypto	$0.0472	$0.05	$0.0466	$16.80万	$374.00万	-4.26%
8	NEARNEAR Protocol	$4.22	$4.77	$4.10	$1.86亿	$60.99亿	-10.46%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$209.74万	$2,831.63万	-7.75%
347	SOPHSophon	$0.00146	$0.00153	$0.00139	$56.03万	$753.75万	-2.01%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
321	GRTThe Graph	$0.02094	$0.02279	$0.02024	$62.46万	$2.47亿	-7.51%
680	QKCQuarkChain	$0.00234	$0.002475	$0.00234	$4.74万	$1,740.04万	-4.96%
369	AVaulta	$0.0847	$0.0925	$0.0814	$52.39万	$1.54亿	-7.23%
293	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.09	$264.74	$250.70	$7.62万	—	-2.30%