Biconomy

BICO · 美元计价

$0.0156

≈ ￥0.10296

3.18% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0158

24H 最低

$0.01512

今日开盘

$0.01512

24H 成交量

$35.94万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HOMEHOME	$0.00536	$0.00548	$0.00529	$29.84万	$2,309.09万	0.75%
225	METMeteora	$0.3101	$0.324	$0.3079	$81.58万	$1.78亿	-1.59%
373	FLUXFlux	$0.0674	$0.0695	$0.0631	$37.71万	$2,759.35万	6.82%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	RUNETHORChain	$0.622	$0.633	$0.619	$80.15万	$2.07亿	-0.32%
126	AVAAVA (Travala)	$0.3294	$0.38	$0.327	$193.12万	$2,629.81万	-12.11%
93	PLUMEPlume	$0.01578	$0.01631	$0.01557	$328.13万	$1.08亿	0.51%
302	HEMIHemi	$0.00466	$0.00475	$0.00457	$52.85万	$1,967.31万	1.97%
318	WDCBWestern Digital (bStocks Token	$385.74	$389.93	$366.15	$48.88万	$277.04万	1.36%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.56万	$956.30万	-0.90%
558	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.92万	$369.60万	-0.21%
10	NEARNEAR Protocol	$4.605	$4.81	$4.50	$8,367.16万	$59.72亿	2.27%
149	IOSTIOST	$0.000803	$0.000839	$0.00078	$153.25万	$2,885.70万	1.90%
296	SOPHSophon	$0.0015	$0.00157	$0.00142	$54.20万	$698.80万	5.63%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
281	GRTThe Graph	$0.02228	$0.02289	$0.02198	$58.27万	$2.45亿	1.37%
657	QKCQuarkChain	$0.002441	$0.002488	$0.002401	$6.32万	$1,807.58万	0.25%
490	AVaulta	$0.0901	$0.0927	$0.0896	$20.92万	$1.51亿	0.00%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
540	APPBAPPB	$258.77	$280.01	$254.70	$16.52万	—	-1.54%