BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 19:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HOMEHOME	$0.00539	$0.00548	$0.00521	$34.06万	$2,309.09万	3.26%
290	METMeteora	$0.3181	$0.324	$0.3142	$54.54万	$1.78亿	0.35%
466	FLUXFlux	$0.0672	$0.0688	$0.0616	$24.01万	$2,759.35万	6.84%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	RUNETHORChain	$0.63	$0.633	$0.621	$65.45万	$2.07亿	0.80%
120	AVAAVA (Travala)	$0.3352	$0.3849	$0.3339	$216.35万	$2,629.81万	-9.16%
92	PLUMEPlume	$0.01618	$0.01631	$0.01559	$333.21万	$1.08亿	2.41%
305	HEMIHemi	$0.00473	$0.00475	$0.00453	$49.96万	$1,967.31万	3.05%
330	WDCBWestern Digital (bStocks Token	$388.2	$389.93	$357.69	$45.10万	$277.04万	7.17%
229	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.08万	$956.30万	1.21%
566	TKOTokocrypto	$0.0492	$0.0499	$0.0479	$14.10万	$369.60万	2.29%
9	NEARNEAR Protocol	$4.681	$4.81	$4.47	$8,762.92万	$59.72亿	3.61%
142	IOSTIOST	$0.000805	$0.000839	$0.00078	$165.15万	$2,885.70万	2.29%
322	SOPHSophon	$0.00153	$0.00157	$0.00141	$47.49万	$698.80万	7.75%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
274	GRTThe Graph	$0.02259	$0.02289	$0.02174	$58.54万	$2.45亿	3.15%
652	QKCQuarkChain	$0.002476	$0.002488	$0.002401	$6.58万	$1,807.58万	1.60%
476	AVaulta	$0.0915	$0.0927	$0.0896	$22.35万	$1.51亿	1.33%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%