BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	HOMEHOME	$0.00544	$0.00561	$0.0053	$59.06万	$2,435.61万	2.06%
123	METMeteora	$0.2944	$0.324	$0.294	$231.65万	$420.99万	-8.69%
392	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.06万	$2.06亿	-4.11%
138	AVAAVA (Travala)	$0.3305	$0.3563	$0.3118	$183.25万	$741.23万	-6.59%
99	PLUMEPlume	$0.0154	$0.01672	$0.01531	$334.12万	$1.10亿	-5.35%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$48.39万	$2,007.20万	-3.38%
343	WDCBWestern Digital (bStocks Token	$380.69	$398.02	$375.20	$47.16万	$288.71万	-1.14%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.69万	$969.19万	-3.89%
578	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.39万	$369.20万	-2.82%
10	NEARNEAR Protocol	$4.415	$4.81	$4.41	$8,844.76万	$61.78亿	-6.54%
186	IOSTIOST	$0.000772	$0.00082	$0.000767	$119.65万	$2,901.33万	-3.50%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$48.90万	$739.50万	-2.69%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
312	GRTThe Graph	$0.02152	$0.02314	$0.02143	$55.55万	$2.46亿	-5.70%
673	QKCQuarkChain	$0.002363	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.98%
467	AVaulta	$0.0882	$0.0927	$0.0879	$26.47万	$1.53亿	-3.50%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%