Band

BAND · 美元计价

$0.2074

≈ ￥1.3688

-1.71% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.2185

24H 最低

$0.2064

今日开盘

$0.211

24H 成交量

$17.88万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	HOMEHOME	$0.00551	$0.00564	$0.00533	$72.21万	$2,435.61万	2.23%
118	METMeteora	$0.2967	$0.3229	$0.2928	$242.32万	$420.99万	-6.96%
394	FLUXFlux	$0.0673	$0.0695	$0.066	$36.87万	$2,870.37万	1.97%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
168	RUNETHORChain	$0.608	$0.633	$0.604	$144.74万	$2.06亿	-3.34%
138	AVAAVA (Travala)	$0.314	$0.3456	$0.311	$195.98万	$741.23万	-7.35%
94	PLUMEPlume	$0.01552	$0.01672	$0.01531	$347.29万	$1.10亿	-3.06%
328	HEMIHemi	$0.00465	$0.0048	$0.00456	$51.72万	$2,007.20万	-1.48%
342	WDCBWestern Digital (bStocks Token	$383.54	$398.02	$375.20	$47.52万	$288.71万	0.19%
433	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.08万	$969.19万	-2.71%
572	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.13万	$369.20万	-1.62%
10	NEARNEAR Protocol	$4.462	$4.81	$4.40	$9,438.93万	$61.78亿	-5.27%
164	IOSTIOST	$0.000777	$0.00082	$0.000763	$147.79万	$2,901.33万	-2.39%
339	SOPHSophon	$0.00144	$0.00157	$0.00143	$48.42万	$739.50万	-4.00%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
315	GRTThe Graph	$0.02157	$0.02314	$0.02143	$54.52万	$2.46亿	-5.06%
677	QKCQuarkChain	$0.002399	$0.002488	$0.002363	$5.56万	$1,780.05万	-1.92%
468	AVaulta	$0.0887	$0.0927	$0.0879	$26.88万	$1.53亿	-2.53%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
525	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%