Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 04:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	HOMEHOME	$0.0055	$0.00556	$0.0053	$36.41万	$2,383.26万	3.38%
130	METMeteora	$0.3134	$0.324	$0.3044	$192.44万	$420.90万	-1.73%
393	FLUXFlux	$0.0679	$0.0695	$0.0653	$36.12万	$2,868.92万	3.82%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
190	RUNETHORChain	$0.624	$0.633	$0.619	$109.52万	$2.05亿	-0.95%
129	AVAAVA (Travala)	$0.3207	$0.3641	$0.3182	$192.77万	$730.75万	-10.04%
94	PLUMEPlume	$0.01629	$0.01672	$0.01557	$350.71万	$1.09亿	1.62%
362	HEMIHemi	$0.00472	$0.0048	$0.00463	$41.11万	$1,986.89万	0.43%
345	WDCBWestern Digital (bStocks Token	$385.26	$398.02	$371.69	$45.07万	$288.59万	3.47%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.97万	$959.66万	0.00%
589	TKOTokocrypto	$0.049	$0.05	$0.0482	$13.67万	$363.24万	-0.41%
10	NEARNEAR Protocol	$4.687	$4.81	$4.54	$8,451.67万	$60.58亿	1.23%
147	IOSTIOST	$0.000801	$0.000839	$0.00078	$154.69万	$2,948.10万	1.65%
286	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.45万	$747.23万	2.78%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
330	GRTThe Graph	$0.02262	$0.02314	$0.0221	$48.90万	$2.44亿	0.36%
662	QKCQuarkChain	$0.002459	$0.002488	$0.002406	$6.35万	$1,772.50万	0.61%
502	AVaulta	$0.0911	$0.0927	$0.0893	$21.05万	$1.51亿	1.00%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%