Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 16:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.67万	$2,435.61万	1.11%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.70万	$420.99万	-7.89%
368	FLUXFlux	$0.066	$0.0695	$0.0659	$40.82万	$2,870.37万	-0.45%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
162	RUNETHORChain	$0.607	$0.633	$0.604	$149.57万	$2.06亿	-3.96%
140	AVAAVA (Travala)	$0.3177	$0.3428	$0.3088	$189.17万	$741.23万	-6.15%
95	PLUMEPlume	$0.01532	$0.01672	$0.01522	$343.10万	$1.10亿	-4.19%
315	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.67万	$2,007.20万	-2.34%
349	WDCBWestern Digital (bStocks Token	$382.75	$398.02	$375.20	$46.23万	$288.71万	-0.51%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.91万	$969.19万	-3.29%
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.47万	$369.20万	-2.03%
8	NEARNEAR Protocol	$4.337	$4.81	$4.28	$1.18亿	$61.78亿	-8.96%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$176.16万	$2,901.33万	-2.63%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.48万	$739.50万	-5.33%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
314	GRTThe Graph	$0.02155	$0.02314	$0.0213	$54.59万	$2.46亿	-4.31%
676	QKCQuarkChain	$0.002356	$0.002488	$0.00235	$5.89万	$1,780.05万	-4.03%
478	AVaulta	$0.088	$0.0927	$0.0878	$25.75万	$1.53亿	-4.35%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%