Aster

ASTER · 美元计价

$0.7024

≈ ￥4.6358

-1.08% (-$0.01)

更新于 2026-10-28 23:00:03

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7101

24H 成交量

$559.95万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	HOMEHOME	$0.00537	$0.00548	$0.00529	$30.27万	$2,309.09万	1.13%
205	METMeteora	$0.3085	$0.324	$0.3067	$93.83万	$1.78亿	-2.59%
398	FLUXFlux	$0.0676	$0.0695	$0.0644	$34.98万	$2,759.35万	3.36%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	RUNETHORChain	$0.622	$0.633	$0.619	$84.03万	$2.07亿	-0.96%
127	AVAAVA (Travala)	$0.3228	$0.3787	$0.3221	$187.48万	$2,629.81万	-14.06%
93	PLUMEPlume	$0.01583	$0.01631	$0.01557	$326.90万	$1.08亿	-0.06%
327	HEMIHemi	$0.00465	$0.00475	$0.0046	$46.46万	$1,967.31万	-0.64%
316	WDCBWestern Digital (bStocks Token	$387.72	$389.93	$366.15	$48.25万	$277.04万	0.89%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.43万	$956.30万	-1.79%
558	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.82万	$369.60万	0.00%
10	NEARNEAR Protocol	$4.603	$4.81	$4.51	$8,474.48万	$59.72亿	1.61%
149	IOSTIOST	$0.000807	$0.000839	$0.00078	$150.44万	$2,885.70万	1.77%
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.66万	$698.80万	2.07%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
285	GRTThe Graph	$0.02224	$0.02289	$0.0221	$56.93万	$2.45亿	0.05%
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.38万	$1,807.58万	0.62%
488	AVaulta	$0.0902	$0.0927	$0.0896	$21.29万	$1.51亿	0.00%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
536	APPBAPPB	$258.45	$280.01	$254.70	$16.76万	—	-1.66%