Arkham

ARKM · 美元计价

$0.1218

≈ ￥0.80388

1.25% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.1203

24H 成交量

$54.25万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	HOMEHOME	$0.00558	$0.00559	$0.0053	$36.35万	$2,383.26万	4.89%
129	METMeteora	$0.3109	$0.324	$0.3044	$204.80万	$420.90万	-2.57%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.46万	$2,868.92万	2.58%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.13万	$2.05亿	-0.79%
133	AVAAVA (Travala)	$0.3185	$0.3641	$0.315	$194.01万	$730.75万	-8.48%
95	PLUMEPlume	$0.01625	$0.01672	$0.01557	$343.32万	$1.09亿	2.14%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.92万	$1,986.89万	0.00%
347	WDCBWestern Digital (bStocks Token	$385.06	$398.02	$373.52	$44.61万	$288.59万	2.61%
227	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.24万	$959.66万	0.30%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.74万	$363.24万	0.61%
10	NEARNEAR Protocol	$4.734	$4.81	$4.54	$7,580.46万	$60.58亿	0.81%
152	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.87万	$2,948.10万	1.02%
299	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.23万	$747.23万	0.68%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
329	GRTThe Graph	$0.02259	$0.02314	$0.0221	$50.03万	$2.44亿	0.53%
672	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$5.70万	$1,772.50万	1.68%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.73万	$1.51亿	0.88%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%