Api3

API3 · 美元计价

$0.2566

≈ ￥1.6936

1.10% ($0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.2696

24H 最低

$0.2533

今日开盘

$0.2538

24H 成交量

$83.09万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HOMEHOME	$0.00538	$0.00548	$0.00529	$30.37万	$2,309.09万	1.13%
206	METMeteora	$0.3076	$0.324	$0.3067	$92.65万	$1.78亿	-2.63%
400	FLUXFlux	$0.0679	$0.0695	$0.0644	$34.94万	$2,759.35万	3.82%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.37万	$2.07亿	-0.96%
127	AVAAVA (Travala)	$0.3223	$0.3787	$0.3223	$187.83万	$2,629.81万	-13.80%
93	PLUMEPlume	$0.01576	$0.01631	$0.01557	$327.16万	$1.08亿	-0.69%
304	HEMIHemi	$0.00465	$0.00475	$0.0046	$51.71万	$1,967.31万	0.87%
316	WDCBWestern Digital (bStocks Token	$386.4	$389.93	$366.15	$48.62万	$277.04万	0.63%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.29万	$956.30万	-1.79%
558	TKOTokocrypto	$0.0485	$0.05	$0.0482	$14.89万	$369.60万	-0.41%
10	NEARNEAR Protocol	$4.587	$4.81	$4.51	$8,503.75万	$59.72亿	1.30%
149	IOSTIOST	$0.000805	$0.000839	$0.00078	$150.38万	$2,885.70万	1.51%
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.71万	$698.80万	2.78%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
284	GRTThe Graph	$0.02218	$0.02289	$0.0221	$57.04万	$2.45亿	0.05%
656	QKCQuarkChain	$0.002457	$0.002488	$0.002401	$6.32万	$1,807.58万	0.70%
488	AVaulta	$0.09	$0.0927	$0.0896	$21.29万	$1.51亿	-0.11%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
536	APPBAPPB	$258.45	$280.01	$254.70	$16.76万	—	-1.66%