Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

-0.25% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00401

24H 成交量

$20.94万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.65万	$2,309.09万	0.75%
259	METMeteora	$0.3099	$0.324	$0.3095	$68.49万	$1.78亿	-2.12%
377	FLUXFlux	$0.0672	$0.0695	$0.0628	$37.46万	$2,759.35万	6.16%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	RUNETHORChain	$0.622	$0.633	$0.622	$77.29万	$2.07亿	-0.32%
127	AVAAVA (Travala)	$0.3316	$0.3829	$0.329	$197.98万	$2,629.81万	-11.74%
93	PLUMEPlume	$0.01571	$0.01631	$0.01557	$331.10万	$1.08亿	-0.38%
306	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.43万	$1,967.31万	2.19%
324	WDCBWestern Digital (bStocks Token	$385.25	$389.93	$357.69	$46.99万	$277.04万	7.00%
225	ZKCBoundless	$0.033	$0.0352	$0.0329	$82.91万	$956.30万	0.00%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.96万	$369.60万	0.41%
9	NEARNEAR Protocol	$4.618	$4.81	$4.48	$8,455.06万	$59.72亿	1.52%
148	IOSTIOST	$0.000807	$0.000839	$0.00078	$156.68万	$2,885.70万	1.38%
303	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.93万	$698.80万	5.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
281	GRTThe Graph	$0.0223	$0.02289	$0.0218	$58.55万	$2.45亿	1.32%
656	QKCQuarkChain	$0.002451	$0.002488	$0.002401	$6.40万	$1,807.58万	0.91%
486	AVaulta	$0.0905	$0.0927	$0.0896	$21.57万	$1.51亿	-0.33%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
574	APPBAPPB	$257.55	$280.01	$254.70	$13.89万	—	-2.01%