ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	HOMEHOME	$0.00543	$0.00548	$0.00515	$42.81万	$2,309.09万	4.62%
289	METMeteora	$0.3189	$0.324	$0.3108	$56.33万	$1.78亿	1.40%
485	FLUXFlux	$0.0672	$0.0676	$0.0613	$22.07万	$2,759.35万	8.39%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
265	RUNETHORChain	$0.632	$0.633	$0.618	$64.07万	$2.07亿	1.45%
116	AVAAVA (Travala)	$0.3394	$0.3849	$0.3339	$229.11万	$2,629.81万	-8.74%
92	PLUMEPlume	$0.01609	$0.01631	$0.01554	$341.57万	$1.08亿	1.84%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.23万	$1,967.31万	2.83%
334	WDCBWestern Digital (bStocks Token	$384.71	$388.00	$355.89	$44.63万	$277.04万	7.31%
221	ZKCBoundless	$0.0336	$0.0352	$0.0327	$84.34万	$956.30万	0.30%
562	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.33万	$369.60万	2.92%
8	NEARNEAR Protocol	$4.749	$4.81	$4.39	$9,134.27万	$59.72亿	6.43%
136	IOSTIOST	$0.000796	$0.000839	$0.000777	$165.86万	$2,885.70万	-0.25%
353	SOPHSophon	$0.00151	$0.00154	$0.0014	$41.21万	$698.80万	7.09%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
278	GRTThe Graph	$0.02278	$0.02289	$0.02145	$58.00万	$2.45亿	4.88%
654	QKCQuarkChain	$0.002445	$0.002483	$0.002401	$6.35万	$1,807.58万	0.62%
471	AVaulta	$0.092	$0.0927	$0.0889	$23.71万	$1.51亿	2.11%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%