Artificial Inu

AI · 美元计价

$0.0199

≈ ￥0.13134

1.53% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.02

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$984.34万

流通市值

$255.95万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	HOMEHOME	$0.00556	$0.00561	$0.0053	$44.90万	$2,435.61万	3.93%
122	METMeteora	$0.3038	$0.324	$0.3034	$213.44万	$420.99万	-5.03%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.71万	$2,870.37万	2.57%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
191	RUNETHORChain	$0.622	$0.633	$0.619	$109.39万	$2.06亿	-0.96%
132	AVAAVA (Travala)	$0.3164	$0.3641	$0.3118	$186.61万	$741.23万	-9.83%
97	PLUMEPlume	$0.01602	$0.01672	$0.01557	$328.89万	$1.10亿	-0.25%
366	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.83万	$2,007.20万	0.00%
345	WDCBWestern Digital (bStocks Token	$386.45	$398.02	$375.20	$44.63万	$288.71万	1.97%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
580	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.31万	$369.20万	-0.61%
10	NEARNEAR Protocol	$4.65	$4.81	$4.54	$7,460.26万	$61.78亿	0.09%
168	IOSTIOST	$0.000785	$0.000839	$0.000785	$137.88万	$2,901.33万	-2.00%
315	SOPHSophon	$0.00147	$0.00157	$0.00146	$52.15万	$739.50万	-1.34%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
320	GRTThe Graph	$0.02223	$0.02314	$0.0221	$50.83万	$2.46亿	-1.07%
674	QKCQuarkChain	$0.002439	$0.002488	$0.002406	$5.00万	$1,780.05万	-0.57%
498	AVaulta	$0.0909	$0.0927	$0.0893	$21.54万	$1.53亿	0.44%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%