Adventure Gold

AGLD · 美元计价

$0.1775

≈ ￥1.1715

2.66% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.1802

24H 最低

$0.1708

今日开盘

$0.1729

24H 成交量

$17.94万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	HOMEHOME	$0.00534	$0.00548	$0.00525	$33.26万	$2,309.09万	1.71%
276	METMeteora	$0.3133	$0.324	$0.3129	$59.65万	$1.78亿	-1.32%
374	FLUXFlux	$0.0672	$0.0695	$0.0619	$38.46万	$2,759.35万	8.56%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	RUNETHORChain	$0.625	$0.633	$0.622	$74.18万	$2.07亿	0.32%
121	AVAAVA (Travala)	$0.3324	$0.3849	$0.3322	$213.28万	$2,629.81万	-11.85%
93	PLUMEPlume	$0.0158	$0.01631	$0.01559	$330.84万	$1.08亿	0.64%
310	HEMIHemi	$0.00469	$0.00475	$0.00454	$50.38万	$1,967.31万	3.30%
329	WDCBWestern Digital (bStocks Token	$387.04	$389.93	$357.69	$45.78万	$277.04万	7.37%
228	ZKCBoundless	$0.0332	$0.0352	$0.0329	$82.14万	$956.30万	0.30%
551	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.36万	$369.60万	0.62%
9	NEARNEAR Protocol	$4.621	$4.81	$4.48	$8,792.37万	$59.72亿	3.08%
141	IOSTIOST	$0.000801	$0.000839	$0.00078	$167.52万	$2,885.70万	1.65%
307	SOPHSophon	$0.00149	$0.00157	$0.00141	$50.68万	$698.80万	5.67%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
280	GRTThe Graph	$0.02231	$0.02289	$0.0218	$58.82万	$2.45亿	2.25%
657	QKCQuarkChain	$0.002463	$0.002488	$0.002401	$6.41万	$1,807.58万	1.53%
481	AVaulta	$0.0905	$0.0927	$0.0896	$22.72万	$1.51亿	0.89%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
639	APPBAPPB	$258.47	$280.01	$255.42	$8.58万	—	-1.66%