Aerodrome Finance

AERO · 美元计价

$0.6941

≈ ￥4.5811

-0.89% (-$0.01)

更新于 2026-10-29 01:35:02

24H 最高

$0.7162

24H 最低

$0.6916

今日开盘

$0.7003

24H 成交量

$238.34万

流通市值

$5.82亿

24H 涨跌额

(-$0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HOMEHOME	$0.00539	$0.00548	$0.00529	$31.18万	$2,383.26万	0.94%
171	METMeteora	$0.3052	$0.324	$0.3044	$122.65万	$420.90万	-4.36%
408	FLUXFlux	$0.0673	$0.0695	$0.0647	$31.84万	$2,868.92万	3.70%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
209	RUNETHORChain	$0.62	$0.633	$0.619	$88.23万	$2.05亿	-1.74%
123	AVAAVA (Travala)	$0.3344	$0.367	$0.3209	$189.87万	$730.75万	-7.68%
93	PLUMEPlume	$0.01608	$0.01631	$0.01557	$325.76万	$1.09亿	1.71%
369	HEMIHemi	$0.00464	$0.00475	$0.00463	$37.43万	$1,986.89万	-0.22%
305	WDCBWestern Digital (bStocks Token	$392.11	$394.29	$366.15	$50.81万	$288.59万	2.55%
227	ZKCBoundless	$0.0332	$0.0352	$0.0327	$76.86万	$959.66万	0.30%
564	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.89万	$363.24万	-1.83%
10	NEARNEAR Protocol	$4.594	$4.81	$4.54	$7,081.99万	$60.58亿	-0.22%
154	IOSTIOST	$0.000792	$0.000839	$0.00078	$145.34万	$2,948.10万	0.64%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.52万	$747.23万	2.08%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
291	GRTThe Graph	$0.0223	$0.02289	$0.0221	$53.99万	$2.44亿	-0.31%
654	QKCQuarkChain	$0.002412	$0.002488	$0.002406	$6.04万	$1,772.50万	-1.27%
487	AVaulta	$0.0895	$0.0927	$0.0893	$20.54万	$1.51亿	-0.45%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%