AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	HOMEHOME	$0.00526	$0.00558	$0.00483	$114.97万	$2,419.27万	-4.71%
208	METMeteora	$0.2782	$0.309	$0.2611	$173.66万	$419.59万	-7.76%
483	FLUXFlux	$0.0599	$0.073	$0.0579	$42.17万	$2,883.55万	-11.26%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
68	RUNETHORChain	$0.655	$0.723	$0.58	$1,150.31万	$2.04亿	6.85%
156	AVAAVA (Travala)	$0.3408	$0.3408	$0.2651	$254.17万	$733.65万	5.02%
106	PLUMEPlume	$0.01503	$0.01615	$0.01366	$513.85万	$1.09亿	-4.51%
200	HEMIHemi	$0.00468	$0.00495	$0.00421	$186.46万	$2,017.48万	-0.85%
456	WDCBWestern Digital (bStocks Token	$369.76	$402.11	$362.80	$48.35万	$283.39万	-6.52%
356	ZKCBoundless	$0.0318	$0.0336	$0.0284	$72.48万	$969.35万	-3.64%
563	TKOTokocrypto	$0.0478	$0.05	$0.0426	$28.61万	$374.00万	-3.82%
8	NEARNEAR Protocol	$4.345	$4.69	$3.91	$2.61亿	$60.99亿	-3.42%
209	IOSTIOST	$0.000717	$0.000778	$0.0007	$171.52万	$2,831.63万	-7.00%
117	SOPHSophon	$0.00189	$0.002	$0.00118	$449.37万	$753.75万	26.85%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
211	GRTThe Graph	$0.02039	$0.02275	$0.01879	$171.16万	$2.47亿	-8.20%
672	QKCQuarkChain	$0.002346	$0.002411	$0.002208	$8.95万	$1,740.04万	-2.01%
313	AVaulta	$0.0819	$0.0925	$0.0768	$86.54万	$1.54亿	-9.40%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
601	APPBAPPB	$235.12	$259.50	$234.97	$20.02万	—	-8.26%