ADBEB

ADBEB · 美元计价

$242.12

≈ ￥1597.99

-2.56% (-$6.37)

更新于 2026-10-29 05:50:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$248.49

24H 成交量

$12.28万

流通市值

—

24H 涨跌额

(-$6.37)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	HOMEHOME	$0.0055	$0.00556	$0.0053	$35.53万	$2,383.26万	3.00%
132	METMeteora	$0.3151	$0.324	$0.3044	$197.29万	$420.90万	-1.96%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$36.37万	$2,868.92万	3.50%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
196	RUNETHORChain	$0.626	$0.633	$0.619	$106.08万	$2.05亿	-0.79%
133	AVAAVA (Travala)	$0.3208	$0.3641	$0.3171	$192.72万	$730.75万	-8.86%
95	PLUMEPlume	$0.0164	$0.01672	$0.01557	$346.54万	$1.09亿	2.44%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.52万	$1,986.89万	0.42%
354	WDCBWestern Digital (bStocks Token	$386.31	$398.02	$373.52	$43.48万	$288.59万	2.87%
226	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.83万	$959.66万	0.00%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.70万	$363.24万	-0.40%
10	NEARNEAR Protocol	$4.753	$4.81	$4.54	$7,803.83万	$60.58亿	0.96%
149	IOSTIOST	$0.000799	$0.000839	$0.000782	$155.62万	$2,948.10万	1.53%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.05万	$747.23万	2.76%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
332	GRTThe Graph	$0.02277	$0.02314	$0.0221	$49.03万	$2.44亿	0.35%
661	QKCQuarkChain	$0.002459	$0.002488	$0.002406	$6.48万	$1,772.50万	0.66%
513	AVaulta	$0.0917	$0.0927	$0.0893	$20.11万	$1.51亿	1.10%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%