ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

0.40% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00501

24H 成交量

$23.28万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	HOMEHOME	$0.0055	$0.00556	$0.0053	$36.40万	$2,383.26万	3.38%
130	METMeteora	$0.3141	$0.324	$0.3044	$191.92万	$420.90万	-1.51%
394	FLUXFlux	$0.068	$0.0695	$0.0653	$36.09万	$2,868.92万	3.98%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
191	RUNETHORChain	$0.624	$0.633	$0.619	$109.12万	$2.05亿	-0.80%
129	AVAAVA (Travala)	$0.3224	$0.3641	$0.3182	$192.43万	$730.75万	-9.54%
94	PLUMEPlume	$0.01636	$0.01672	$0.01557	$349.96万	$1.09亿	2.25%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.00万	$1,986.89万	0.21%
345	WDCBWestern Digital (bStocks Token	$387.02	$398.02	$371.60	$45.14万	$288.59万	3.98%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.90万	$959.66万	0.00%
589	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.64万	$363.24万	0.20%
10	NEARNEAR Protocol	$4.69	$4.81	$4.54	$8,442.10万	$60.58亿	1.41%
148	IOSTIOST	$0.0008	$0.000839	$0.00078	$154.66万	$2,948.10万	1.52%
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.44万	$747.23万	2.78%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
328	GRTThe Graph	$0.02266	$0.02314	$0.0221	$49.41万	$2.44亿	0.67%
662	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.34万	$1,772.50万	0.37%
502	AVaulta	$0.0911	$0.0927	$0.0893	$21.04万	$1.51亿	1.11%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%