Aave

AAVE · 美元计价

$134.31

≈ ￥886.446

0.69% ($0.92)

更新于 2026-10-29 08:40:01

24H 最高

$138.73

24H 最低

$130.85

今日开盘

$133.39

24H 成交量

$1,555.82万

流通市值

$20.75亿

24H 涨跌额

($0.92)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	HOMEHOME	$0.00557	$0.00561	$0.0053	$41.79万	$2,435.61万	4.31%
123	METMeteora	$0.3064	$0.324	$0.3044	$210.35万	$420.99万	-4.31%
411	FLUXFlux	$0.0682	$0.0695	$0.0655	$33.03万	$2,870.37万	3.02%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.53万	$2.06亿	-0.64%
133	AVAAVA (Travala)	$0.3141	$0.3641	$0.3118	$190.63万	$741.23万	-9.46%
97	PLUMEPlume	$0.01617	$0.01672	$0.01557	$331.73万	$1.10亿	0.31%
366	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.76万	$2,007.20万	0.43%
347	WDCBWestern Digital (bStocks Token	$387.98	$398.02	$375.20	$43.64万	$288.71万	2.91%
412	ZKCBoundless	$0.0334	$0.0339	$0.0327	$32.55万	$969.19万	-0.60%
582	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.21万	$369.20万	-0.61%
10	NEARNEAR Protocol	$4.7	$4.81	$4.54	$7,374.99万	$61.78亿	0.47%
167	IOSTIOST	$0.000793	$0.000839	$0.000787	$139.06万	$2,901.33万	-1.37%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.67万	$739.50万	-0.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
319	GRTThe Graph	$0.02244	$0.02314	$0.0221	$50.98万	$2.46亿	-0.13%
674	QKCQuarkChain	$0.002461	$0.002488	$0.002406	$5.08万	$1,780.05万	-0.04%
501	AVaulta	$0.0915	$0.0927	$0.0893	$21.46万	$1.53亿	1.22%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%