Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.46

≈ ￥537.636

5.77% ($4.44)

更新于 2026-10-29 03:05:02

24H 最高

$81.91

24H 最低

$76.26

今日开盘

$77.02

24H 成交量

$96.95万

流通市值

$817.49万

24H 涨跌额

($4.44)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	HOMEHOME	$0.00546	$0.00549	$0.0053	$34.25万	$2,383.26万	2.63%
138	METMeteora	$0.312	$0.324	$0.3044	$166.75万	$420.90万	-2.68%
409	FLUXFlux	$0.0684	$0.0695	$0.065	$33.10万	$2,868.92万	5.23%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
197	RUNETHORChain	$0.625	$0.633	$0.619	$97.19万	$2.05亿	-0.79%
129	AVAAVA (Travala)	$0.3268	$0.3654	$0.3209	$186.55万	$730.75万	-9.35%
93	PLUMEPlume	$0.01645	$0.01652	$0.01557	$345.16万	$1.09亿	3.20%
358	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.87万	$1,986.89万	0.64%
314	WDCBWestern Digital (bStocks Token	$393.44	$397.28	$366.15	$50.78万	$288.59万	2.82%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.90万	$959.66万	0.00%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-1.62%
10	NEARNEAR Protocol	$4.719	$4.81	$4.54	$7,740.23万	$60.58亿	1.51%
149	IOSTIOST	$0.000796	$0.000839	$0.00078	$151.19万	$2,948.10万	1.27%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.67万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
298	GRTThe Graph	$0.0226	$0.02289	$0.0221	$53.72万	$2.44亿	0.31%
659	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.93万	$1,772.50万	-0.08%
487	AVaulta	$0.0908	$0.0927	$0.0893	$20.98万	$1.51亿	0.11%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%