1INCH

1INCH · 美元计价

$0.0796

≈ ￥0.52536

-9.03% (-$0.01)

更新于 2026-10-30 19:25:02

24H 最高

$0.0898

24H 最低

$0.0758

今日开盘

$0.0875

24H 成交量

$165.00万

流通市值

$1.26亿

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	HOMEHOME	$0.00532	$0.00558	$0.00483	$119.53万	$2,419.27万	-3.45%
200	METMeteora	$0.2811	$0.309	$0.2611	$184.55万	$419.59万	-5.83%
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.78万	$2,883.55万	-8.86%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
72	RUNETHORChain	$0.659	$0.723	$0.58	$1,078.60万	$2.04亿	8.39%
167	AVAAVA (Travala)	$0.3114	$0.3425	$0.2651	$236.19万	$733.65万	-6.60%
104	PLUMEPlume	$0.01483	$0.01615	$0.01366	$546.67万	$1.09亿	-5.06%
203	HEMIHemi	$0.00487	$0.00495	$0.00421	$182.08万	$2,017.48万	4.73%
441	WDCBWestern Digital (bStocks Token	$366.5	$402.11	$364.00	$51.41万	$283.39万	-5.20%
371	ZKCBoundless	$0.0313	$0.0336	$0.0284	$69.14万	$969.35万	-3.10%
557	TKOTokocrypto	$0.048	$0.05	$0.0426	$29.33万	$374.00万	-1.03%
8	NEARNEAR Protocol	$4.326	$4.69	$3.91	$2.65亿	$60.99亿	-2.02%
211	IOSTIOST	$0.000717	$0.000784	$0.0007	$173.63万	$2,831.63万	-7.60%
127	SOPHSophon	$0.00172	$0.0018	$0.00118	$363.83万	$753.75万	18.62%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
225	GRTThe Graph	$0.02005	$0.02275	$0.01879	$153.72万	$2.47亿	-8.28%
680	QKCQuarkChain	$0.002358	$0.002411	$0.002208	$7.34万	$1,740.04万	-0.51%
346	AVaulta	$0.0823	$0.0925	$0.0768	$75.30万	$1.54亿	-7.84%
359	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
637	APPBAPPB	$243.8	$262.38	$242.46	$15.39万	—	-6.29%