1000SATS

1000SATS · 美元计价

$0.00000944

≈ ￥0.0000623

-7.36% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.00001033

24H 最低

$0.00000894

今日开盘

$0.00001019

24H 成交量

$65.04万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00512	$0.00564	$0.00495	$138.42万	$2,419.27万	-7.75%
160	METMeteora	$0.276	$0.3106	$0.2756	$196.23万	$419.59万	-11.08%
499	FLUXFlux	$0.062	$0.0687	$0.0617	$32.77万	$2,883.55万	-8.42%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	RUNETHORChain	$0.64	$0.645	$0.58	$533.57万	$2.04亿	2.56%
151	AVAAVA (Travala)	$0.3032	$0.3452	$0.3032	$219.80万	$733.65万	-4.14%
104	PLUMEPlume	$0.01479	$0.01628	$0.01439	$427.46万	$1.09亿	-8.76%
247	HEMIHemi	$0.00446	$0.00484	$0.00432	$98.42万	$2,017.48万	-5.11%
422	WDCBWestern Digital (bStocks Token	$377.44	$402.11	$377.44	$44.03万	$283.39万	-2.23%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.85万	$969.35万	-8.33%
594	TKOTokocrypto	$0.046	$0.05	$0.046	$18.55万	$374.00万	-7.07%
9	NEARNEAR Protocol	$4.108	$4.76	$4.08	$2.03亿	$60.99亿	-13.11%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$213.02万	$2,831.63万	-7.43%
322	SOPHSophon	$0.00143	$0.00153	$0.00139	$65.63万	$753.75万	-4.03%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
319	GRTThe Graph	$0.0205	$0.02275	$0.02024	$66.68万	$2.47亿	-9.05%
678	QKCQuarkChain	$0.002288	$0.002475	$0.002285	$5.62万	$1,740.04万	-7.52%
370	AVaulta	$0.0832	$0.0925	$0.0814	$55.06万	$1.54亿	-8.67%
302	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%